MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Leo Wealth, LLC's Holding History (CIK: 0001912202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,359 Value ($000) $19,518 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 16,571 Value ($000) $8,583 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 40,726 Value ($000) $20,242 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 16,730 Value ($000) $6,280 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 43,199 Value ($000) $18,111 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 42,867 Value ($000) $18,445 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 35,550 Value ($000) $16,072 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 34,999 Value ($000) $14,794 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 33,585 Value ($000) $13,139 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,359	$19,518	$500.58	$464.89 - $552.69
Q3 2025	16,571	$8,583	$508.71	$486.99 - $553.50
Q2 2025	40,726	$20,242	$432.38	$342.95 - $499.00
Q1 2025	16,730	$6,280	$405.08	$365.28 - $445.10
Q4 2024	43,199	$18,111	$422.35	$401.80 - $452.82
Q3 2024	42,867	$18,445	$423.10	$381.30 - $463.16
Q2 2024	35,550	$16,072	$417.26	$383.04 - $451.11
Q1 2024	34,999	$14,794	$399.26	$361.12 - $425.28
Q4 2023	33,585	$13,139	$350.36	$306.02 - $378.65