MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Global Wealth Strategies & Associates's Holding History (CIK: 0001912297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $1,575 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,207 Value ($000) $1,661 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,806 Value ($000) $1,396 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,210 Value ($000) $1,205 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,143 Value ($000) $1,325 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,997 Value ($000) $1,290 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,972 Value ($000) $1,328 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,223 Value ($000) $1,356 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,112 Value ($000) $1,170 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,146 Value ($000) $993 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,144 Value ($000) $1,071 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,144 Value ($000) $906 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,128 Value ($000) $990 Avg Close $234.05 Range $207.86 - $257.76