MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vericrest Private Wealth's Holding History (CIK: 0001912300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,795 Value ($000) $2,319 Avg Close $500.58 Range $464.89 - $552.69

Q2 2022

Shares 4,504 Value ($000) $1,157 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 4,504 Value ($000) $1,389 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 4,502 Value ($000) $1,514 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,795	$2,319	$500.58	$464.89 - $552.69
Q2 2022	4,504	$1,157	$263.43	$234.71 - $305.53
Q1 2022	4,504	$1,389	$291.40	$261.79 - $327.04
Q4 2021	4,502	$1,514	$313.41	$270.67 - $338.33