MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,800 Value ($000) $12,477 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 23,264 Value ($000) $12,050 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,473 Value ($000) $12,173 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,606 Value ($000) $10,363 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,630 Value ($000) $13,332 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,196 Value ($000) $12,993 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 36,773 Value ($000) $16,436 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 43,150 Value ($000) $18,150 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 35,746 Value ($000) $13,442 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 36,088 Value ($000) $11,395 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 37,899 Value ($000) $12,906 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 46,698 Value ($000) $13,463 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 47,661 Value ($000) $11,430 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 39,964 Value ($000) $9,308 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 54,244 Value ($000) $13,931 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 49,321 Value ($000) $15,206 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 47,821 Value ($000) $16,083 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 47,723 Value ($000) $13,454 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 48,721 Value ($000) $13,199 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 52,984 Value ($000) $12,492 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 50,993 Value ($000) $11,342 Avg Close $206.04 Range $191.04 - $218.32