MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lakeside Advisors, INC.'s Holding History (CIK: 0001913467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,998 Value ($000) $41,107 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 85,782 Value ($000) $44,431 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 86,420 Value ($000) $42,986 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 96,363 Value ($000) $36,174 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 97,002 Value ($000) $40,886 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 100,539 Value ($000) $43,262 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 101,833 Value ($000) $45,514 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 103,579 Value ($000) $43,578 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 105,003 Value ($000) $39,485 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 106,675 Value ($000) $33,683 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 106,564 Value ($000) $36,289 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 115,469 Value ($000) $33,290 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 116,136 Value ($000) $27,852 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 116,871 Value ($000) $27,219 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 117,101 Value ($000) $30,075 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 116,928 Value ($000) $36,050 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 118,038 Value ($000) $39,699 Avg Close $313.41 Range $270.67 - $338.33