MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,606 Value ($000) $32,212 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 70,044 Value ($000) $36,280 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 70,032 Value ($000) $35,891 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 68,082 Value ($000) $25,557 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 67,368 Value ($000) $28,396 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 51,434 Value ($000) $22,132 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 62,350 Value ($000) $27,867 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 68,524 Value ($000) $27,998 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 46,045 Value ($000) $14,539 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 45,449 Value ($000) $15,477 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 42,239 Value ($000) $12,177 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 25,884 Value ($000) $6,208 Avg Close $234.05 Range $207.86 - $257.76