MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,254 Value ($000) $14,631 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 30,733 Value ($000) $15,918 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,080 Value ($000) $15,460 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,215 Value ($000) $11,718 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 32,025 Value ($000) $13,498 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 34,655 Value ($000) $14,912 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 33,433 Value ($000) $14,943 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 33,777 Value ($000) $14,211 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 34,884 Value ($000) $13,118 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 35,657 Value ($000) $11,474 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 36,470 Value ($000) $12,419 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 35,900 Value ($000) $8,610 Avg Close $234.05 Range $207.86 - $257.76
Q2 2022
Shares 35,509 Value ($000) $9,120 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 34,476 Value ($000) $10,629 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 33,640 Value ($000) $11,314 Avg Close $313.41 Range $270.67 - $338.33