MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Brooklyn FI, LLC's Holding History (CIK: 0001916123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,832 Value ($000) $886 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 2,082 Value ($000) $1,078 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 2,481 Value ($000) $1,234 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 1,154 Value ($000) $433 Avg Close $405.08 Range $365.28 - $445.10

Q2 2024

Shares 519 Value ($000) $232 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,832	$886	$500.58	$464.89 - $552.69
Q3 2025	2,082	$1,078	$508.71	$486.99 - $553.50
Q2 2025	2,481	$1,234	$432.38	$342.95 - $499.00
Q1 2025	1,154	$433	$405.08	$365.28 - $445.10
Q2 2024	519	$232	$417.26	$383.04 - $451.11