MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

My Personal CFO, LLC's Holding History (CIK: 0001916366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,320 Value ($000) $22,401 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,276 Value ($000) $661 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 36,318 Value ($000) $18,065 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 44,710 Value ($000) $16,784 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 43,004 Value ($000) $18,126 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 38,365 Value ($000) $16,508 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 39,817 Value ($000) $17,796 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,805 Value ($000) $11,698 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,551 Value ($000) $10,360 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 30,829 Value ($000) $9,734 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 29,979 Value ($000) $10,209 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 35,298 Value ($000) $10,176 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 24,316 Value ($000) $8,150 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 23,268 Value ($000) $5,419 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 28,927 Value ($000) $7,429 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 31,242 Value ($000) $9,632 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 34,533 Value ($000) $11,614 Avg Close $313.41 Range $270.67 - $338.33