MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,048 Value ($000) $30,008 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 62,036 Value ($000) $32,132 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 61,404 Value ($000) $30,543 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 61,721 Value ($000) $23,169 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 61,496 Value ($000) $25,921 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 60,473 Value ($000) $26,022 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 60,206 Value ($000) $26,909 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 62,359 Value ($000) $26,236 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 63,009 Value ($000) $23,694 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 60,221 Value ($000) $19,015 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 60,427 Value ($000) $20,578 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 60,860 Value ($000) $17,546 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 58,535 Value ($000) $14 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 59,162 Value ($000) $13,779 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 59,073 Value ($000) $15,172 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 58,606 Value ($000) $18,069 Avg Close $291.40 Range $261.79 - $327.04