MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kraft, Davis & Associates, LLC's Holding History (CIK: 0001919438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,172 Value ($000) $2,433 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,970 Value ($000) $2,628 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,983 Value ($000) $2,554 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,991 Value ($000) $1,826 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,090 Value ($000) $2,082 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,314 Value ($000) $2,164 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,277 Value ($000) $2,242 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,201 Value ($000) $2,147 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,503 Value ($000) $2,222 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,192 Value ($000) $1,622 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,199 Value ($000) $1,685 Avg Close $307.21 Range $269.61 - $344.87
Q4 2022
Shares 5,483 Value ($000) $1,479 Avg Close $234.05 Range $207.86 - $257.76