MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,158 Value ($000) $8,342 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 280 Value ($000) $105 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 323 Value ($000) $144 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 279 Value ($000) $0 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 17,166 Value ($000) $7,386 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 16,628 Value ($000) $7 Avg Close $417.26 Range $383.04 - $451.11
Q3 2023
Shares 13,972 Value ($000) $4 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,550 Value ($000) $5 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 11,569 Value ($000) $47 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,261 Value ($000) $3 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,120 Value ($000) $2,589 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,810 Value ($000) $3,327 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,699 Value ($000) $3,298 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 9,954 Value ($000) $3,348 Avg Close $313.41 Range $270.67 - $338.33