MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WorthPointe, LLC's Holding History (CIK: 0001921448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715 Value ($000) $1,313 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,539 Value ($000) $1,315 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,477 Value ($000) $1,232 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,149 Value ($000) $1,182 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,160 Value ($000) $1,332 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 3,193 Value ($000) $1,374 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,895 Value ($000) $1,294 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,826 Value ($000) $1,189 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,881 Value ($000) $1,083 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,066 Value ($000) $1,284 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,620 Value ($000) $892 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,648 Value ($000) $475 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,932 Value ($000) $463 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,470 Value ($000) $342 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,511 Value ($000) $388 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,625 Value ($000) $501 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,774 Value ($000) $481 Avg Close $313.41 Range $270.67 - $338.33