MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Greenspring Advisors, LLC's Holding History (CIK: 0001922200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,368 Value ($000) $11,785 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 7,031 Value ($000) $3,642 Avg Close $508.71 Range $486.99 - $553.50
Q1 2025
Shares 6,697 Value ($000) $2,514 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,964 Value ($000) $2,514 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,037 Value ($000) $2,167 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,177 Value ($000) $1,867 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,717 Value ($000) $1,985 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,844 Value ($000) $1,822 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,922 Value ($000) $1,554 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,941 Value ($000) $1,683 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,034 Value ($000) $1,451 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,679 Value ($000) $1,122 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,721 Value ($000) $1,100 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,751 Value ($000) $1,221 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,846 Value ($000) $1,494 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,744 Value ($000) $1,596 Avg Close $313.41 Range $270.67 - $338.33