MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Walter Public Investments Inc.'s Holding History (CIK: 0001925251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,272 Value ($000) $33,501 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 80,804 Value ($000) $41,852 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 74,132 Value ($000) $36,874 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 53,573 Value ($000) $20,111 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 82,775 Value ($000) $34,890 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 77,339 Value ($000) $33,279 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 72,165 Value ($000) $32,254 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 72,546 Value ($000) $30,522 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 75,239 Value ($000) $28,293 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 75,239 Value ($000) $23,757 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 76,886 Value ($000) $26,183 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 83,330 Value ($000) $24,024 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 78,799 Value ($000) $18,898 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 80,084 Value ($000) $18,652 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 81,631 Value ($000) $21,491 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 80,330 Value ($000) $21,937 Avg Close $291.40 Range $261.79 - $327.04