MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,505 Value ($000) $5,081 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 9,984 Value ($000) $5,171 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 9,879 Value ($000) $4,861 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 9,731 Value ($000) $3,711 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 9,309 Value ($000) $3,900 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 8,936 Value ($000) $3,706 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 8,682 Value ($000) $3,903 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,505	$5,081	$500.58	$464.89 - $552.69
Q3 2025	9,984	$5,171	$508.71	$486.99 - $553.50
Q2 2025	9,879	$4,861	$432.38	$342.95 - $499.00
Q1 2025	9,731	$3,711	$405.08	$365.28 - $445.10
Q4 2024	9,309	$3,900	$422.35	$401.80 - $452.82
Q3 2024	8,936	$3,706	$423.10	$381.30 - $463.16
Q2 2024	8,682	$3,903	$417.26	$383.04 - $451.11