MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Chico Wealth RIA's Holding History (CIK: 0001926037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,481 Value ($000) $1,200 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,170 Value ($000) $1,124 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,209 Value ($000) $1,099 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,083 Value ($000) $782 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,078 Value ($000) $876 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 2,328 Value ($000) $1,002 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,070 Value ($000) $925 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,913 Value ($000) $805 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,452 Value ($000) $546 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,452 Value ($000) $458 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,456 Value ($000) $496 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,456 Value ($000) $420 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,456 Value ($000) $349 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,456 Value ($000) $339 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,456 Value ($000) $374 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,456 Value ($000) $449 Avg Close $291.40 Range $261.79 - $327.04