MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

KEYSTONE INVESTORS PTE LTD's Holding History (CIK: 0001926253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,180 Value ($000) $46,031 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 63,058 Value ($000) $32,661 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 72,628 Value ($000) $36,126 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 102,097 Value ($000) $38,326 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 192,533 Value ($000) $81,153 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 83,294 Value ($000) $35,841 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 270,890 Value ($000) $121,074 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 245,320 Value ($000) $103,211 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 311,348 Value ($000) $117,079 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 325,468 Value ($000) $102,767 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 253,633 Value ($000) $86,372 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 173,766 Value ($000) $50,097 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 33,428 Value ($000) $8,017 Avg Close $234.05 Range $207.86 - $257.76