MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lanham O'Dell & Company, Inc.'s Holding History (CIK: 0001926344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987 Value ($000) $477 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 936 Value ($000) $485 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 800 Value ($000) $398 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 800 Value ($000) $300 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 800 Value ($000) $337 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 800 Value ($000) $344 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 800 Value ($000) $358 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,028 Value ($000) $432 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,422 Value ($000) $535 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 824 Value ($000) $260 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 846 Value ($000) $288 Avg Close $307.21 Range $269.61 - $344.87
Q3 2022
Shares 1,318 Value ($000) $307 Avg Close $256.88 Range $226.66 - $285.90