MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lansing Street Advisors's Holding History (CIK: 0001926571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,148 Value ($000) $4,424 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,043 Value ($000) $4,684 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,656 Value ($000) $4,305 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,833 Value ($000) $2,940 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 7,236 Value ($000) $3,050 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,776 Value ($000) $2,916 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,527 Value ($000) $2,917 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,729 Value ($000) $2,410 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,562 Value ($000) $1,716 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 4,510 Value ($000) $1,536 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,502 Value ($000) $1,298 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,571 Value ($000) $1,096 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,463 Value ($000) $1,040 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,455 Value ($000) $1,144 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,482 Value ($000) $1,331 Avg Close $291.40 Range $261.79 - $327.04