MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,150 Value ($000) $6,394 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 61,216 Value ($000) $7,397 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,167 Value ($000) $6,550 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,431 Value ($000) $5,417 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 433,798 Value ($000) $5,535 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 121,747 Value ($000) $6,712 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 120,854 Value ($000) $6,569 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 25,333 Value ($000) $5,151 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,930 Value ($000) $2,606 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,028 Value ($000) $1,588 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,698 Value ($000) $1,600 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 4,819 Value ($000) $1,389 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 10,301 Value ($000) $1,170 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,174 Value ($000) $1,205 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,415 Value ($000) $1,391 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,228 Value ($000) $1,920 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,812 Value ($000) $1,618 Avg Close $313.41 Range $270.67 - $338.33