MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,616 Value ($000) $4,167 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,625 Value ($000) $4,467 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,430 Value ($000) $4,193 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,425 Value ($000) $3,163 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,165 Value ($000) $3,442 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 8,006 Value ($000) $3,445 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,416 Value ($000) $3,315 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,489 Value ($000) $3,151 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 7,560 Value ($000) $2,843 Avg Close $350.36 Range $306.02 - $378.65
Q4 2022
Shares 7,625 Value ($000) $1,829 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 7,493 Value ($000) $1,745 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,259 Value ($000) $1,864 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 6,794 Value ($000) $2,285 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 7,075 Value ($000) $1,995 Avg Close $313.41 Range $270.67 - $338.33