MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,173 Value ($000) $1,051 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 4,301 Value ($000) $2,228 Avg Close $508.71 Range $486.99 - $553.50

Q2 2024

Shares 800 Value ($000) $358 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 500 Value ($000) $210 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 700 Value ($000) $263 Avg Close $350.36 Range $306.02 - $378.65

Q2 2022

Shares 8,100 Value ($000) $2,080 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 12,310 Value ($000) $3,795 Avg Close $291.40 Range $261.79 - $327.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,173	$1,051	$500.58	$464.89 - $552.69
Q3 2025	4,301	$2,228	$508.71	$486.99 - $553.50
Q2 2024	800	$358	$417.26	$383.04 - $451.11
Q1 2024	500	$210	$399.26	$361.12 - $425.28
Q4 2023	700	$263	$350.36	$306.02 - $378.65
Q2 2022	8,100	$2,080	$263.43	$234.71 - $305.53
Q1 2022	12,310	$3,795	$291.40	$261.79 - $327.04