MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Fortitude Advisory Group L.L.C.'s Holding History (CIK: 0001928999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,293 Value ($000) $13,200 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,384 Value ($000) $14,183 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 27,213 Value ($000) $13,536 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,414 Value ($000) $10,187 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,316 Value ($000) $11,935 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,520 Value ($000) $12,272 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,966 Value ($000) $12,946 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,028 Value ($000) $12,633 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,977 Value ($000) $10,520 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 29,023 Value ($000) $9,164 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,907 Value ($000) $9,163 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 28,049 Value ($000) $8,086 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 26,271 Value ($000) $6,300 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 24,208 Value ($000) $5,638 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 23,830 Value ($000) $6,120 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 23,557 Value ($000) $7,263 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 24,483 Value ($000) $8,234 Avg Close $313.41 Range $270.67 - $338.33