MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Finer Wealth Management, Inc.'s Holding History (CIK: 0001929071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,422 Value ($000) $15,680 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,588 Value ($000) $15,325 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,509 Value ($000) $14,678 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 29,636 Value ($000) $11,125 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,462 Value ($000) $12,418 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,800 Value ($000) $12,393 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,067 Value ($000) $12,544 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,866 Value ($000) $11,724 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,473 Value ($000) $10,331 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,213 Value ($000) $8,593 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,582 Value ($000) $9,052 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,926 Value ($000) $7,763 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 25,044 Value ($000) $6,006 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 25,685 Value ($000) $5,982 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 25,713 Value ($000) $6,604 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,588 Value ($000) $8,197 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 26,041 Value ($000) $8,758 Avg Close $313.41 Range $270.67 - $338.33