MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,172 Value ($000) $47,478 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 89,128 Value ($000) $46,164 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 84,921 Value ($000) $42,241 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 77,509 Value ($000) $29,096 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 78,110 Value ($000) $32,923 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 76,578 Value ($000) $32,951 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 75,863 Value ($000) $33,907 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 71,378 Value ($000) $30,030 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 67,141 Value ($000) $25,248 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 66,542 Value ($000) $21,011 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 65,217 Value ($000) $22,209 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 52,910 Value ($000) $15,254 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 54,344 Value ($000) $13,033 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 55,786 Value ($000) $12,993 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,815 Value ($000) $14,335 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 57,436 Value ($000) $17,708 Avg Close $291.40 Range $261.79 - $327.04