MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,008 Value ($000) $2,906 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,482 Value ($000) $2,839 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,656 Value ($000) $2,316 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,547 Value ($000) $1,707 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 3,946 Value ($000) $1,663 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,193 Value ($000) $1,804 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,243 Value ($000) $1,003 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 973 Value ($000) $409 Avg Close $399.26 Range $361.12 - $425.28
Q4 2022
Shares 940 Value ($000) $225 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,208 Value ($000) $477 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,256 Value ($000) $579 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,095 Value ($000) $646 Avg Close $291.40 Range $261.79 - $327.04