MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

XY Capital Ltd's Holding History (CIK: 0001933132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328 Value ($000) $159 Avg Close $500.58 Range $464.89 - $552.69

Q1 2025

Shares 4,451 Value ($000) $1,671 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,225 Value ($000) $2,624 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 901 Value ($000) $388 Avg Close $423.10 Range $381.30 - $463.16

Q1 2024

Shares 590 Value ($000) $248 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,202 Value ($000) $452 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,175 Value ($000) $371 Avg Close $324.59 Range $304.29 - $359.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328	$159	$500.58	$464.89 - $552.69
Q1 2025	4,451	$1,671	$405.08	$365.28 - $445.10
Q4 2024	6,225	$2,624	$422.35	$401.80 - $452.82
Q3 2024	901	$388	$423.10	$381.30 - $463.16
Q1 2024	590	$248	$399.26	$361.12 - $425.28
Q4 2023	1,202	$452	$350.36	$306.02 - $378.65
Q3 2023	1,175	$371	$324.59	$304.29 - $359.90