MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Schwallier Wealth Management LLC's Holding History (CIK: 0001934951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $289 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 682 Value ($000) $353 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 667 Value ($000) $332 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 836 Value ($000) $314 Avg Close $405.08 Range $365.28 - $445.10

Q4 2023

Shares 2,083 Value ($000) $783 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$289	$500.58	$464.89 - $552.69
Q3 2025	682	$353	$508.71	$486.99 - $553.50
Q2 2025	667	$332	$432.38	$342.95 - $499.00
Q1 2025	836	$314	$405.08	$365.28 - $445.10
Q4 2023	2,083	$783	$350.36	$306.02 - $378.65