MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,184 Value ($000) $4,441 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,498 Value ($000) $5,324 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,092 Value ($000) $5,517 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 7,994 Value ($000) $3,001 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,593 Value ($000) $2,702 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,348 Value ($000) $1,871 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,485 Value ($000) $1,557 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,458 Value ($000) $1,455 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,551 Value ($000) $1,335 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,716 Value ($000) $1,173 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,040 Value ($000) $1,376 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,692 Value ($000) $776 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,395 Value ($000) $574 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,533 Value ($000) $357 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,499 Value ($000) $385 Avg Close $263.43 Range $234.71 - $305.53