MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Infini Capital Management Ltd's Holding History (CIK: 0001936249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 175 Value ($000) $55 Avg Close $324.59 Range $304.29 - $359.90

Q1 2022

Shares 3,000 Value ($000) $945 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 8,900 Value ($000) $2,993 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,100 Value ($000) $592 Avg Close $280.73 Range $259.89 - $295.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	175	$55	$324.59	$304.29 - $359.90
Q1 2022	3,000	$945	$291.40	$261.79 - $327.04
Q4 2021	8,900	$2,993	$313.41	$270.67 - $338.33
Q3 2021	2,100	$592	$280.73	$259.89 - $295.39