MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PPS&V ASSET MANAGEMENT CONSULTANTS, INC.'s Holding History (CIK: 0001936380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 817 Value ($000) $395 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 816 Value ($000) $423 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 840 Value ($000) $418 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 873 Value ($000) $328 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,396 Value ($000) $588 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,395 Value ($000) $600 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,394 Value ($000) $623 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,393 Value ($000) $586 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,392 Value ($000) $523 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,440 Value ($000) $455 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,439 Value ($000) $490 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,438 Value ($000) $415 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,437 Value ($000) $345 Avg Close $234.05 Range $207.86 - $257.76