MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ritter Daniher Financial Advisory LLC / DE's Holding History (CIK: 0001936603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,732 Value ($000) $5,190 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 10,883 Value ($000) $5,637 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,510 Value ($000) $3,238 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,459 Value ($000) $2,425 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,516 Value ($000) $2,747 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,245 Value ($000) $2,687 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,741 Value ($000) $3,013 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,708 Value ($000) $2,822 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 6,685 Value ($000) $2,514 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,924 Value ($000) $2,186 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,834 Value ($000) $2,327 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,174 Value ($000) $2,068 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,522 Value ($000) $1,324 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 4,557 Value ($000) $1,061 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 4,506 Value ($000) $1,157 Avg Close $263.43 Range $234.71 - $305.53