MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CYPRESS FINANCIAL PLANNING LLC's Holding History (CIK: 0001937021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $685 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,391 Value ($000) $721 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,363 Value ($000) $678 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,644 Value ($000) $617 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,715 Value ($000) $723 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,660 Value ($000) $714 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,640 Value ($000) $733 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,907 Value ($000) $802 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 1,925 Value ($000) $608 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,925 Value ($000) $651 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,918 Value ($000) $551 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,897 Value ($000) $454 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,888 Value ($000) $440 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,852 Value ($000) $476 Avg Close $263.43 Range $234.71 - $305.53