MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,677 Value ($000) $174,914 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 291,061 Value ($000) $150,755 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 294,741 Value ($000) $146,607 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 122,389 Value ($000) $45,944 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 171,343 Value ($000) $72,221 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,557 Value ($000) $10,137 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 17,119 Value ($000) $7,651 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,796 Value ($000) $2,438 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 13,984 Value ($000) $5,259 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,679 Value ($000) $4,003 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,552 Value ($000) $4,956 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 22,212 Value ($000) $6,404 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 7,386 Value ($000) $1,771 Avg Close $234.05 Range $207.86 - $257.76