MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,343 Value ($000) $12,740 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 26,755 Value ($000) $13,858 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 27,160 Value ($000) $13,510 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 27,102 Value ($000) $10,174 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 27,090 Value ($000) $11,418 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 27,394 Value ($000) $11,788 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 27,222 Value ($000) $12,167 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 27,771 Value ($000) $11,684 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,799 Value ($000) $10,454 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,754 Value ($000) $8,763 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,002 Value ($000) $9,536 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 26,497 Value ($000) $7,639 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 27,622 Value ($000) $6,624 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 29,215 Value ($000) $6,804 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 29,563 Value ($000) $7,593 Avg Close $263.43 Range $234.71 - $305.53