MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $326 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 629 Value ($000) $326 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 595 Value ($000) $296 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 604 Value ($000) $227 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 595 Value ($000) $251 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 989 Value ($000) $426 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 935 Value ($000) $418 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 715 Value ($000) $301 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 783 Value ($000) $294 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 735 Value ($000) $232 Avg Close $324.59 Range $304.29 - $359.90