MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

W.H. Cornerstone Investments Inc.'s Holding History (CIK: 0001940823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,313 Value ($000) $6,438 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,336 Value ($000) $6,907 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,353 Value ($000) $7,139 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,351 Value ($000) $5,387 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,505 Value ($000) $6,114 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 15,118 Value ($000) $7 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 15,298 Value ($000) $7 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 15,221 Value ($000) $6 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 15,374 Value ($000) $6 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,974 Value ($000) $5 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,848 Value ($000) $5 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,082 Value ($000) $4 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,215 Value ($000) $3,401 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,904 Value ($000) $3,585 Avg Close $256.88 Range $226.66 - $285.90