MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

GDS Wealth Management's Holding History (CIK: 0001940869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,100 Value ($000) $28,582 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 58,512 Value ($000) $30,306 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 55,379 Value ($000) $27,546 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 50,901 Value ($000) $19,108 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 46,039 Value ($000) $19,405 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 43,681 Value ($000) $18,796 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 41,539 Value ($000) $18,566 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 35,452 Value ($000) $14,915 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,230 Value ($000) $12,496 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 30,004 Value ($000) $9,474 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 27,977 Value ($000) $9,527 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 27,434 Value ($000) $7,909 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 34,653 Value ($000) $8,310 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,098 Value ($000) $8,640 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 30,165 Value ($000) $7,747 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,404 Value ($000) $4,882 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,434 Value ($000) $5,527 Avg Close $313.41 Range $270.67 - $338.33