MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,626 Value ($000) $2,798 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,778 Value ($000) $1,794 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,113 Value ($000) $4,263 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,325 Value ($000) $4,443 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,431 Value ($000) $4,662 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 16,982 Value ($000) $7,145 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,120 Value ($000) $1,173 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,885 Value ($000) $1,542 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,597 Value ($000) $1,906 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,539 Value ($000) $1,597 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,628 Value ($000) $2,069 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,750 Value ($000) $2 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 7,669 Value ($000) $2 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 13,170 Value ($000) $4 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,519 Value ($000) $4 Avg Close $313.41 Range $270.67 - $338.33