MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vertex Planning Partners, LLC's Holding History (CIK: 0001942341)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,762 Value ($000) $2,466 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 4,527 Value ($000) $2,252 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 4,463 Value ($000) $1,675 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 4,501 Value ($000) $1,897 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 3,942 Value ($000) $1,696 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 3,954 Value ($000) $1,767 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 3,872 Value ($000) $1,629 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 4,512 Value ($000) $1,697 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 3,671 Value ($000) $1,159 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 3,635 Value ($000) $1,238 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 2,945 Value ($000) $849 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 6,215 Value ($000) $1,490 Avg Close $234.05 Range $207.86 - $257.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,762	$2,466	$508.71	$486.99 - $553.50
Q2 2025	4,527	$2,252	$432.38	$342.95 - $499.00
Q1 2025	4,463	$1,675	$405.08	$365.28 - $445.10
Q4 2024	4,501	$1,897	$422.35	$401.80 - $452.82
Q3 2024	3,942	$1,696	$423.10	$381.30 - $463.16
Q2 2024	3,954	$1,767	$417.26	$383.04 - $451.11
Q1 2024	3,872	$1,629	$399.26	$361.12 - $425.28
Q4 2023	4,512	$1,697	$350.36	$306.02 - $378.65
Q3 2023	3,671	$1,159	$324.59	$304.29 - $359.90
Q2 2023	3,635	$1,238	$307.21	$269.61 - $344.87
Q1 2023	2,945	$849	$249.46	$214.23 - $283.22
Q4 2022	6,215	$1,490	$234.05	$207.86 - $257.76