MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,805 Value ($000) $123,712 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 254,333 Value ($000) $131,732 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 245,994 Value ($000) $122,360 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 215,785 Value ($000) $81,003 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 217,329 Value ($000) $91,604 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 216,220 Value ($000) $93,039 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 214,663 Value ($000) $95,943 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 213,283 Value ($000) $89,732 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 212,581 Value ($000) $79,939 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 198,475 Value ($000) $62,668 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 173,791 Value ($000) $59,183 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 157,186 Value ($000) $45,317 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 159,812 Value ($000) $38,326 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 208,090 Value ($000) $48,464 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 206,903 Value ($000) $53,139 Avg Close $263.43 Range $234.71 - $305.53