MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,149 Value ($000) $14,097 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,417 Value ($000) $16,272 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,322 Value ($000) $14,594 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,198 Value ($000) $8,708 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 21,406 Value ($000) $9,089 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,732 Value ($000) $8,491 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 18,481 Value ($000) $8,260 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 18,245 Value ($000) $7,676 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 18,272 Value ($000) $6,871 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 18,643 Value ($000) $5,886 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 20,100 Value ($000) $6,683 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 20,415 Value ($000) $5,886 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 19,296 Value ($000) $4,627 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 17,279 Value ($000) $4,024 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 13,821 Value ($000) $3,874 Avg Close $263.43 Range $234.71 - $305.53