MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

bLong Financial, LLC's Holding History (CIK: 0001943004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,717 Value ($000) $5,183 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 10,917 Value ($000) $5,655 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 10,877 Value ($000) $5,410 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 10,777 Value ($000) $4,046 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 10,627 Value ($000) $4,479 Avg Close $422.35 Range $401.80 - $452.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,717	$5,183	$500.58	$464.89 - $552.69
Q3 2025	10,917	$5,655	$508.71	$486.99 - $553.50
Q2 2025	10,877	$5,410	$432.38	$342.95 - $499.00
Q1 2025	10,777	$4,046	$405.08	$365.28 - $445.10
Q4 2024	10,627	$4,479	$422.35	$401.80 - $452.82