MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 74,934 Value ($000) $33,492 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 33,009 Value ($000) $13,888 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 28,924 Value ($000) $11,851 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	74,934	$33,492	$417.26	$383.04 - $451.11
Q1 2024	33,009	$13,888	$399.26	$361.12 - $425.28
Q4 2023	28,924	$11,851	$350.36	$306.02 - $378.65