MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

ACUTE INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001944780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,437 Value ($000) $540 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,142 Value ($000) $361 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,013 Value ($000) $345 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 1,013 Value ($000) $292 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,027 Value ($000) $246 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,000 Value ($000) $932 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,000 Value ($000) $1,027 Avg Close $263.43 Range $234.71 - $305.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,437	$540	$350.36	$306.02 - $378.65
Q3 2023	1,142	$361	$324.59	$304.29 - $359.90
Q2 2023	1,013	$345	$307.21	$269.61 - $344.87
Q1 2023	1,013	$292	$249.46	$214.23 - $283.22
Q4 2022	1,027	$246	$234.05	$207.86 - $257.76
Q3 2022	4,000	$932	$256.88	$226.66 - $285.90
Q2 2022	4,000	$1,027	$263.43	$234.71 - $305.53