MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FWG Investments, LLC.'s Holding History (CIK: 0001944877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $882 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,000 Value ($000) $1,036 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,062 Value ($000) $1,026 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 3,904 Value ($000) $1,646 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,089 Value ($000) $1,759 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 3,989 Value ($000) $1,783 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,052 Value ($000) $1,705 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,928 Value ($000) $1,477 Avg Close $350.36 Range $306.02 - $378.65