MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,000 Value ($000) $2,108 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 10,000 Value ($000) $4,303 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,220 Value ($000) $5,462 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 17,717 Value ($000) $7,454 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,717 Value ($000) $6,662 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 17,032 Value ($000) $5,378 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 16,720 Value ($000) $5,694 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 16,720 Value ($000) $4,820 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 17,952 Value ($000) $4,305 Avg Close $234.05 Range $207.86 - $257.76