MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,184 Value ($000) $16,532 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 33,684 Value ($000) $17,447 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 25,199 Value ($000) $12,534 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 24,799 Value ($000) $9,309 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 24,631 Value ($000) $10,382 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 25,102 Value ($000) $10,801 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 25,655 Value ($000) $11,466 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 28,123 Value ($000) $11,832 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 28,616 Value ($000) $10,761 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,817 Value ($000) $10,046 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 34,051 Value ($000) $11,596 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 35,916 Value ($000) $10,355 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 36,340 Value ($000) $8,715 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 36,699 Value ($000) $8,548 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 89,946 Value ($000) $23,098 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 90,556 Value ($000) $27,919 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 89,328 Value ($000) $30,043 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 88,240 Value ($000) $24,876 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 89,388 Value ($000) $24,215 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 90,090 Value ($000) $21,240 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 92,168 Value ($000) $20,500 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 94,574 Value ($000) $19,891 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 99,610 Value ($000) $20,271 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 103,063 Value ($000) $16,255 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 106,644 Value ($000) $16,818 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 107,473 Value ($000) $14,942 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 107,832 Value ($000) $14,445 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 113,968 Value ($000) $13,442 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 115,447 Value ($000) $11,726 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 117,763 Value ($000) $13,468 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 124,706 Value ($000) $12,297 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 132,156 Value ($000) $12,062 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 135,992 Value ($000) $11,633 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 139,353 Value ($000) $10,381 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 140,136 Value ($000) $9,659 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 142,774 Value ($000) $9,403 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 146,530 Value ($000) $9,106 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 114,647 Value ($000) $6,604 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 121,425 Value ($000) $6,214 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 128,127 Value ($000) $7,077 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 133,366 Value ($000) $7,399 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 135,609 Value ($000) $6,003 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 135,679 Value ($000) $5,990 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 140,823 Value ($000) $5,726 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 142,987 Value ($000) $6,641 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 150,702 Value ($000) $6,987 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 169,546 Value ($000) $7,070 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 177,990 Value ($000) $7,295 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 148,654 Value ($000) $5,561 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 158,933 Value ($000) $5,289 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 153,183 Value ($000) $5,292 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 162,544 Value ($000) $4,650 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 170,775 Value ($000) $4,561 Avg Close — Range —