MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,505 Value ($000) $4,773 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,984 Value ($000) $5,171 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 8,454 Value ($000) $4,205 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 8,170 Value ($000) $3,067 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 10,041 Value ($000) $4,232 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,770 Value ($000) $2,913 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,546 Value ($000) $2,479 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,794 Value ($000) $1,597 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,379 Value ($000) $1,271 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,953 Value ($000) $1,298 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,513 Value ($000) $1,139 Avg Close $307.21 Range $269.61 - $344.87